比特币美元的最新走势-比特币美元今日走势分析-比特币大饼行情走势图最新

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 01:55:14

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01193	$0.01	$0.01	$10.67万	$179.41万	12.9%	12.9%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.93	$2.32万	$273.21万	-0.3%	-0.3%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$625.22	$337.33万	-3.54%	-3.54%
954	KONET KONET	$ 0.044398	$0.05	$0.04	$6.68万	$888.43万	-3.17%	-3.17%
955	WAI World3	$ 0.0156	$0.02	$0.02	$5,993.03	$210.60万	0.06%	0.06%
956	PEIPEI PeiPei	$ 0.000000006213	$0.00	$0.00	$4,254.51	$261.37万	3.39%	3.39%
957	L3 Layer3	$ 0.006754	$0.01	$0.01	$1.91万	$249.64万	0.91%	0.91%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,483.47	$190.22万	1.26%	1.26%
959	DEGO Dego Finance(new)	$ 0.005693	$0.01	$0.01	$3.60万	$4.90万	-11.01%	-11.01%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$50.53	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009456	$0.01	$0.01	$1.88万	$140.52万	0.27%	0.27%
962	EDGE Edge	$ 0.06503	$0.07	$0.06	$1.08万	$331.65万	-0.44%	-0.44%
963	READY READY!	$ 0.014009	$0.02	$0.01	$1.14万	$297.97万	-4.85%	-4.85%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.67万	$55.68万	-1.69%	-1.69%
965	PORTALS Portals	$ 0.005579	$0.01	$0.00	$5,217.33	$128.32万	63.75%	63.75%
966	A8 Ancient8	$ 0.007131	$0.01	$0.01	$5,542.34	$165.44万	8.3%	8.3%
967	AEVO Aevo	$ 0.02016	$0.02	$0.02	$1.61万	$221.76万	3.59%	3.59%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.26%	0.26%
969	ZKJ Polyhedra Network	$ 0.00747	$0.01	$0.01	$3.96万	$84.04万	-0.79%	-0.79%
970	MONKY Wise Monkey	$ 0.000000187	$0.00	$0.00	$373.92	$187.00万	-0.53%	-0.53%
971	NEURO NeuroWeb	$ 0.005511	$0.01	$0.00	$1,772.44	$302.42万	4.37%	4.37%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,868.40	$488.81万	0.06%	0.06%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$3,830.15	$116.65万	0.88%	0.88%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$131.05	$127.46万	-1.55%	-1.55%
975	CUDIS Cudis	$ 0.005907	$0.01	$0.01	$1.50万	$146.20万	10.3%	10.3%
976	SIX SIX Network	$ 0.006029	$0.01	$0.01	$4.80万	$165.06万	-1.32%	-1.32%
977	EMT EtherMail	$ 0.0004133	$0.00	$0.00	$3,313.05	$206.65万	-12.75%	-12.75%
978	STRAX Stratis	$ 0.009366	$0.01	$0.01	$1.40万	$148.06万	-1.47%	-1.47%
979	HLN Helion	$ 0.02782	$0.03	$0.03	$3,301.37	$110.14万	2.01%	2.01%
980	HOPR HOPR Protocol	$ 0.01843	$0.02	$0.02	$6,559.04	$239.59万	-5.48%	-5.48%
981	MAIGA Maiga	$ 0.004495	$0.01	$0.00	$9,075.81	$125.86万	-9.24%	-9.24%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04073	$0.04	$0.04	$5.52万	$166.39亿	1.16%	1.16%
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.01	$81.17	$82.72万	0.86%	0.86%
984	VINU Vita Inu	$ 0.00000000105	$0.00	$0.00	$3.72万	$46.11万	-5.23%	-5.23%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$285.89	$103.63万	6.9%	6.9%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$895.12	$196.53万	-0.31%	-0.31%
987	WILD Wilder World	$ 0.01934	$0.02	$0.02	$3,868.15	$161.84万	-3.44%	-3.44%
988	DL Dill	$ 0.00186	$0.00	$0.00	$2,022.95	$220.41万	1.8%	1.8%
989	WXTM Wrapped MinoTari	$ 0.0005545	$0.00	$0.00	$2.67万	$88.28万	-1.12%	-1.12%
990	AURORA Aurora	$ 0.02695	$0.03	$0.03	$6,523.57	$239.06万	0.71%	0.71%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.37	$325.37	$323.39	$3.86万	$258.08万	0.49%	0.49%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,605.72	$90.39万	-7.37%	-7.37%
993	SOVRN Sovrun	$ 0.002493	$0.00	$0.00	$835.24	$249.30万	-0.24%	-0.24%
994	J Jambo	$ 0.00222	$0.00	$0.00	$5.35万	$28.86万	-11.51%	-11.51%
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$106.18	$122.03万	-2.66%	-2.66%
996	OSHI Oshi Token	$ 0.02988	$0.03	$0.03	$3.99万	$215.63万	1.41%	1.41%

<1 ...18 19 20 21 22 ...35 >