凯利协议(CRE)最新价格_凯利协议(CRE)今日美元行情_凯利协议(CRE)15分钟1小时行情走势-币南网

凯利协议(CRE)

$0.00047111

≈ ￥0

0.34% ($0.00047111)

更新于：2026-06-19 20:04:18

更新于：2026-06-19 20:04:18

24H最高 $0.00047111

24H交易量 41.30

今日开盘 $0

24H最低 $0.000467

流通市值 $462.01万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.00047111

24H最低 $0.000467

24H交易量 41.30

流通市值 $462.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62641.7	$6.44万	$6.23万	$10.01亿	$1.25兆	-2.05%	-2.05%
2	ETH 以太坊	$ 1692.15	$1,753.00	$1,671.78	$3.54亿	$2,042.32亿	-2.84%	-2.84%
3	XRP 瑞波币	$ 1.1275	$1.17	$1.12	$4,777.77万	$686.84亿	-3.07%	-3.07%
4	BNB 币安币	$ 573.1	$592.50	$570.90	$1,593.03万	$781.48亿	-2.73%	-2.73%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,714.55万	$707.57亿	0%	0%
6	SOL Solana	$ 68.3	$71.79	$67.99	$1.17亿	$386.95亿	-3.61%	-3.61%
7	TRX 波场	$ 0.32188	$0.32	$0.32	$1,251.73万	$304.88亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.08244	$0.08	$0.08	$2,239.73万	$138.69亿	-2.36%	-2.36%
9	BCH 比特现金	$ 195.21	$207.65	$192.37	$416.95万	$39.00亿	-5.77%	-5.77%
10	HYPE Hyperliquid	$ 67.4	$72.33	$65.64	$5,170.45万	$228.72亿	-4.91%	-4.91%
11	ADA 艾达币	$ 0.16012	$0.17	$0.16	$853.97万	$57.57亿	-2.87%	-2.87%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.814	$8.13	$7.78	$667.20万	$52.99亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.21699	$0.25	$0.22	$1,115.61万	$70.33亿	-8.47%	-8.47%
16	LTC 莱特币	$ 43.54	$44.27	$43.00	$310.41万	$33.40亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.07925	$0.08	$0.08	$44.71万	$33.91亿	-1.57%	-1.57%
18	ZEC 大零币	$ 446.06	$477.07	$439.25	$1,223.13万	$73.49亿	-4.82%	-4.82%
19	AVAX Avalanche	$ 6.06	$6.68	$5.97	$921.37万	$26.07亿	-8.4%	-8.4%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$20.36万	$27.83亿	-2.41%	-2.41%
21	SUI Sui	$ 0.7111	$0.75	$0.71	$1,181.16万	$26.97亿	-4.76%	-4.76%
22	CRO Cronos	$ 0.05805	$0.06	$0.06	$15.01万	$22.41亿	-1.32%	-1.32%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$33.57万	$15.54亿	-4.2%	-4.2%
24	UNI Uniswap	$ 3.046	$3.22	$2.92	$1,421.02万	$19.35亿	-2.18%	-2.18%
25	DOT 波卡币	$ 0.9522	$0.99	$0.94	$30.64万	$15.74亿	-2.11%	-2.11%
26	MNT Mantle	$ 0.5248	$0.54	$0.52	$26.47万	$17.07亿	-2.23%	-2.23%
27	PAXG PAX Gold	$ 4148.29	$4,271.29	$4,120.57	$59.23万	$15.80亿	-2.08%	-2.08%
28	ASTER Aster	$ 0.6208	$0.68	$0.61	$610.50万	$15.49亿	-6.22%	-6.22%
29	AAVE Aave	$ 72.45	$76.46	$70.75	$279.65万	$11.09亿	-1.37%	-1.37%
30	HTX HTX	$ 0.0000017031	$0.00	$0.00	$2,126.63	$17.03亿	-0.99%	-0.99%
31	TAO Bittensor	$ 226.1	$242.00	$224.90	$478.85万	$23.89亿	-5.47%	-5.47%
32	OKB OK币	$ 73.19	$73.81	$71.18	$45.38万	$15.37亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$577.05万	$11.75亿	-2.81%	-2.81%
34	ETC 以太经典	$ 7.247	$7.30	$6.95	$39.93万	$11.24亿	1.2%	1.2%
35	NEAR NEAR Protocol	$ 2.103	$2.30	$2.10	$1,938.78万	$27.02亿	-4.45%	-4.45%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.30	$2.18	$218.12万	$12.13亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.13281	$0.13	$0.13	$97.00万	$11.13亿	1.38%	1.38%
38	WLD Worldcoin	$ 0.6041	$0.67	$0.59	$2,233.09万	$16.34亿	-3.97%	-3.97%
39	ATOM 阿童木	$ 1.813	$1.84	$1.78	$12.90万	$8.83亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,670.85万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08697	$0.10	$0.09	$796.19万	$6.92亿	-5.95%	-5.95%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,457.79	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02968	$0.03	$0.03	$67.02万	$8.04亿	-4.31%	-4.31%
44	QNT Quant	$ 69.53	$71.56	$67.73	$11.38万	$8.39亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.09237	$0.10	$0.09	$22.33万	$8.17亿	-7.36%	-7.36%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$10.19万	$6.09亿	-0.87%	-0.87%
47	XDC XDC Network	$ 0.02974	$0.03	$0.03	$20.40万	$5.68亿	-2.96%	-2.96%
48	APT Aptos	$ 0.6249	$0.66	$0.61	$19.57万	$4.70亿	-3.37%	-3.37%

1 2 3 ...35 >