比特币美元的最新走势-比特币美元今日走势分析-比特币大饼行情走势图最新

比特币(BTC)

$63567.3

≈ ￥430795.59

1.53% ($957.92000000001)

更新于：2026-06-20 12:50:57

更新于：2026-06-20 12:50:57

24H最高 $63773.6

24H交易量 5.87亿

今日开盘 $62609.38

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 5.87亿

流通市值 $1.27兆

今日开盘 $62609.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63603.2	$6.38万	$6.23万	$5.87亿	$1.27兆	1.63%	1.63%
2	ETH 以太坊	$ 1714.83	$1,717.91	$1,679.08	$1.96亿	$2,069.69亿	1.38%	1.38%
3	XRP 瑞波币	$ 1.1448	$1.15	$1.12	$3,276.29万	$697.38亿	1.38%	1.38%
4	BNB 币安币	$ 581.1	$582.70	$571.10	$717.18万	$792.39亿	1.27%	1.27%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,154.68万	$707.64亿	0%	0%
6	SOL Solana	$ 70.88	$70.88	$67.92	$7,756.92万	$401.57亿	3.45%	3.45%
7	TRX 波场	$ 0.32235	$0.32	$0.32	$1,256.71万	$305.32亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.08349	$0.08	$0.08	$1,103.45万	$140.45亿	1.34%	1.34%
9	BCH 比特现金	$ 198.3	$199.76	$193.00	$135.76万	$39.62亿	2.42%	2.42%
10	HYPE Hyperliquid	$ 69.655	$71.36	$65.64	$3,876.13万	$236.37亿	4.93%	4.93%
11	ADA 艾达币	$ 0.16306	$0.16	$0.16	$420.20万	$58.62亿	1.9%	1.9%
12	WBTC Wrapped Bitcoin	$ 63398.3	$6.75万	$6.23万	$16.68万	$81.73亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.512	$9.67	$9.37	$1.12万	$87.67亿	-0.92%	-0.92%
14	LINK ChainLink	$ 7.929	$7.97	$7.77	$651.28万	$53.77亿	1.16%	1.16%
15	XLM 恒星币	$ 0.21387	$0.22	$0.21	$527.00万	$69.32亿	-2.3%	-2.3%
16	LTC 莱特币	$ 44	$44.59	$43.21	$365.91万	$33.75亿	1.59%	1.59%
17	HBAR Hedera Hashgraph	$ 0.08	$0.08	$0.08	$40.27万	$34.23亿	1.29%	1.29%
18	ZEC 大零币	$ 471.54	$479.66	$440.86	$928.28万	$77.69亿	6.05%	6.05%
19	AVAX Avalanche	$ 5.972	$6.19	$5.68	$1,192.58万	$25.69亿	-1.32%	-1.32%
20	SHIB Shiba Inu	$ 0.000004722	$0.00	$0.00	$13.15万	$27.82亿	0.19%	0.19%
21	SUI Sui	$ 0.7132	$0.72	$0.70	$881.02万	$27.05亿	0.35%	0.35%
22	CRO Cronos	$ 0.05855	$0.06	$0.06	$7.64万	$22.60亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$17.14万	$15.70亿	0.58%	0.58%
24	UNI Uniswap	$ 3.033	$3.13	$3.00	$595.47万	$19.27亿	0.76%	0.76%
25	DOT 波卡币	$ 0.9615	$0.97	$0.95	$39.43万	$15.90亿	0.59%	0.59%
26	MNT Mantle	$ 0.5295	$0.53	$0.52	$22.90万	$17.22亿	0.58%	0.58%
27	PAXG PAX Gold	$ 4155.41	$4,179.08	$4,120.57	$21.07万	$15.83亿	0.54%	0.54%
28	ASTER Aster	$ 0.6264	$0.64	$0.61	$306.98万	$15.63亿	0.51%	0.51%
29	AAVE Aave	$ 74.24	$75.06	$71.84	$135.01万	$11.37亿	2.96%	2.96%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,301.20	$17.09亿	0.44%	0.44%
31	TAO Bittensor	$ 229.3	$231.00	$222.20	$458.17万	$24.23亿	0.48%	0.48%
32	OKB OK币	$ 76.06	$78.38	$72.23	$61.60万	$15.97亿	5.05%	5.05%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$302.45万	$11.93亿	1.72%	1.72%
34	ETC 以太经典	$ 7.642	$7.77	$7.09	$34.76万	$11.85亿	7.19%	7.19%
35	NEAR NEAR Protocol	$ 2.173	$2.19	$2.09	$1,101.12万	$27.91亿	2.98%	2.98%
36	ICP Internet Computer(Dfinity)	$ 2.275	$2.28	$2.21	$97.77万	$12.43亿	2.7%	2.7%
37	PI Pi Network	$ 0.13632	$0.14	$0.13	$117.38万	$11.43亿	4.6%	4.6%
38	WLD Worldcoin	$ 0.6133	$0.67	$0.59	$2,047.76万	$16.59亿	-2.1%	-2.1%
39	ATOM 阿童木	$ 1.794	$1.85	$1.79	$8.60万	$8.73亿	-0.22%	-0.22%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,800.61万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08828	$0.09	$0.09	$457.19万	$7.03亿	-0.58%	-0.58%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02994	$0.03	$0.03	$41.23万	$8.11亿	-0.39%	-0.39%
44	QNT Quant	$ 70.68	$72.92	$69.17	$10.51万	$8.53亿	1.82%	1.82%
45	ALGO Algorand	$ 0.09471	$0.10	$0.09	$12.44万	$8.37亿	0.73%	0.73%
46	FLR Flare	$ 0.007369	$0.01	$0.01	$7.02万	$6.09亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$14.24万	$5.64亿	-0.73%	-0.73%
48	APT Aptos	$ 0.6291	$0.64	$0.61	$15.11万	$4.73亿	0.91%	0.91%

1 2 3 ...35 >