比特币美元的最新走势-比特币美元今日走势分析-比特币大饼行情走势图最新

比特币(BTC)

$63353.1

≈ ￥429343.96

-0.78% ($-498.04)

更新于：2026-06-19 22:47:39

更新于：2026-06-19 22:47:39

24H最高 $64079

24H交易量 9.17亿

今日开盘 $63851.14

24H最低 $62268.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079

24H最低 $62268.1

24H交易量 9.17亿

流通市值 $1.27兆

今日开盘 $63851.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63321.9	$6.40万	$6.23万	$9.15亿	$1.27兆	-0.9%	-0.9%
2	ETH 以太坊	$ 1705.32	$1,742.67	$1,671.78	$3.52亿	$2,058.21亿	-1.98%	-1.98%
3	XRP 瑞波币	$ 1.1399	$1.16	$1.12	$4,625.21万	$694.40亿	-1.83%	-1.83%
4	BNB 币安币	$ 578.5	$591.10	$570.90	$1,592.98万	$788.84亿	-2.04%	-2.04%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,676.68万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 69.37	$71.27	$67.92	$1.22亿	$393.01亿	-2.37%	-2.37%
7	TRX 波场	$ 0.32072	$0.32	$0.32	$1,355.38万	$303.78亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.08328	$0.08	$0.08	$2,277.58万	$140.10亿	-0.89%	-0.89%
9	BCH 比特现金	$ 197.56	$205.95	$192.37	$395.52万	$39.47亿	-3.86%	-3.86%
10	HYPE Hyperliquid	$ 69.097	$69.83	$65.64	$5,073.17万	$234.48亿	-0.55%	-0.55%
11	ADA 艾达币	$ 0.16241	$0.17	$0.16	$816.84万	$58.39亿	-1.51%	-1.51%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.37万	$6.22万	$3,946.67	$81.58亿	-0.58%	-0.58%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.933	$8.04	$7.77	$855.73万	$53.79亿	-1.15%	-1.15%
15	XLM 恒星币	$ 0.22158	$0.25	$0.21	$1,054.05万	$71.82亿	-10.88%	-10.88%
16	LTC 莱特币	$ 44.12	$44.22	$43.00	$329.54万	$33.85亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.0801	$0.08	$0.08	$42.85万	$34.28亿	-0.54%	-0.54%
18	ZEC 大零币	$ 454.6	$475.08	$439.25	$1,232.25万	$74.90亿	-4.27%	-4.27%
19	AVAX Avalanche	$ 6.151	$6.62	$5.97	$927.70万	$26.46亿	-7.01%	-7.01%
20	SHIB Shiba Inu	$ 0.000004766	$0.00	$0.00	$19.81万	$28.08亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7163	$0.74	$0.70	$1,215.35万	$27.16亿	-3.18%	-3.18%
22	CRO Cronos	$ 0.05886	$0.06	$0.06	$13.38万	$22.72亿	0.23%	0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05848	$0.06	$0.06	$35.39万	$15.64亿	-2.4%	-2.4%
24	UNI Uniswap	$ 3.119	$3.22	$2.92	$1,384.80万	$19.81亿	-0.41%	-0.41%
25	DOT 波卡币	$ 0.969	$0.98	$0.94	$37.46万	$16.02亿	-0.79%	-0.79%
26	MNT Mantle	$ 0.5278	$0.54	$0.52	$35.37万	$17.17亿	-1.89%	-1.89%
27	PAXG PAX Gold	$ 4144.26	$4,249.72	$4,120.57	$51.91万	$15.78亿	-2.25%	-2.25%
28	ASTER Aster	$ 0.627	$0.67	$0.61	$578.32万	$15.65亿	-6.09%	-6.09%
29	AAVE Aave	$ 73.67	$76.46	$70.75	$270.35万	$11.28亿	0.23%	0.23%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,312.33	$17.18亿	0.22%	0.22%
31	TAO Bittensor	$ 227.2	$241.10	$224.90	$500.53万	$24.01亿	-5.53%	-5.53%
32	OKB OK币	$ 74.06	$74.07	$71.18	$42.44万	$15.55亿	0.67%	0.67%
33	PEPE Pepe	$ 0.000002832	$0.00	$0.00	$614.69万	$11.91亿	-1.93%	-1.93%
34	ETC 以太经典	$ 7.326	$7.47	$6.95	$35.40万	$11.36亿	1.77%	1.77%
35	NEAR NEAR Protocol	$ 2.167	$2.29	$2.09	$1,888.00万	$27.84亿	-4.32%	-4.32%
36	ICP Internet Computer(Dfinity)	$ 2.256	$2.29	$2.18	$204.85万	$12.32亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.13362	$0.13	$0.13	$109.00万	$11.20亿	1.81%	1.81%
38	WLD Worldcoin	$ 0.6332	$0.67	$0.59	$2,387.93万	$17.13亿	1.93%	1.93%
39	ATOM 阿童木	$ 1.84	$1.85	$1.78	$13.24万	$8.96亿	0.27%	0.27%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,516.97万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.0908	$0.10	$0.09	$744.19万	$7.23亿	-2.63%	-2.63%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,737.92	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03014	$0.03	$0.03	$62.62万	$8.17亿	-1.43%	-1.43%
44	QNT Quant	$ 72.25	$72.92	$67.73	$14.00万	$8.72亿	3.17%	3.17%
45	ALGO Algorand	$ 0.0944	$0.10	$0.09	$20.23万	$8.34亿	-6.71%	-6.71%
46	FLR Flare	$ 0.007425	$0.01	$0.01	$10.37万	$6.14亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.02975	$0.03	$0.03	$19.23万	$5.68亿	-2.26%	-2.26%
48	APT Aptos	$ 0.6402	$0.65	$0.61	$19.49万	$4.81亿	-1.32%	-1.32%

1 2 3 ...35 >