比特币(BTC)
$63353.1
¥429343.96
-0.78% ($-498.04)
更新于:2026-06-19 22:47:39
更新于:2026-06-19 22:47:39
24H最高 $64079
24H交易量 9.17亿
今日开盘 $63851.14
24H最低 $62268.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079
24H最低 $62268.1
24H交易量 9.17亿
流通市值 $1.27兆
今日开盘 $63851.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63321.9 $6.40万 $6.23万 $9.15亿 $1.27兆 -0.9% -0.9%
2 $ 1705.32 $1,742.67 $1,671.78 $3.52亿 $2,058.21亿 -1.98% -1.98%
3 $ 1.1399 $1.16 $1.12 $4,625.21万 $694.40亿 -1.83% -1.83%
4 $ 578.5 $591.10 $570.90 $1,592.98万 $788.84亿 -2.04% -2.04%
5 $ 1.0008 $1.00 $1.00 $2,676.68万 $707.71亿 -0.02% -0.02%
6 $ 69.37 $71.27 $67.92 $1.22亿 $393.01亿 -2.37% -2.37%
7 $ 0.32072 $0.32 $0.32 $1,355.38万 $303.78亿 0.18% 0.18%
8 $ 0.08328 $0.08 $0.08 $2,277.58万 $140.10亿 -0.89% -0.89%
9 $ 197.56 $205.95 $192.37 $395.52万 $39.47亿 -3.86% -3.86%
10 $ 69.097 $69.83 $65.64 $5,073.17万 $234.48亿 -0.55% -0.55%
11 $ 0.16241 $0.17 $0.16 $816.84万 $58.39亿 -1.51% -1.51%
12 $ 63282.2 $6.37万 $6.22万 $3,946.67 $81.58亿 -0.58% -0.58%
13 $ 9.499 $9.67 $9.37 $169.41 $87.55亿 -1.46% -1.46%
15 $ 0.22158 $0.25 $0.21 $1,054.05万 $71.82亿 -10.88% -10.88%
16 $ 44.12 $44.22 $43.00 $329.54万 $33.85亿 0.18% 0.18%
17 $ 0.0801 $0.08 $0.08 $42.85万 $34.28亿 -0.54% -0.54%
18 $ 454.6 $475.08 $439.25 $1,232.25万 $74.90亿 -4.27% -4.27%
19 $ 6.151 $6.62 $5.97 $927.70万 $26.46亿 -7.01% -7.01%
20 $ 0.000004766 $0.00 $0.00 $19.81万 $28.08亿 -0.25% -0.25%
21 $ 0.7163 $0.74 $0.70 $1,215.35万 $27.16亿 -3.18% -3.18%
22 $ 0.05886 $0.06 $0.06 $13.38万 $22.72亿 0.23% 0.23%
23 $ 0.05848 $0.06 $0.06 $35.39万 $15.64亿 -2.4% -2.4%
24 $ 3.119 $3.22 $2.92 $1,384.80万 $19.81亿 -0.41% -0.41%
25 $ 0.969 $0.98 $0.94 $37.46万 $16.02亿 -0.79% -0.79%
26 $ 0.5278 $0.54 $0.52 $35.37万 $17.17亿 -1.89% -1.89%
27 $ 4144.26 $4,249.72 $4,120.57 $51.91万 $15.78亿 -2.25% -2.25%
28 $ 0.627 $0.67 $0.61 $578.32万 $15.65亿 -6.09% -6.09%
29 $ 73.67 $76.46 $70.75 $270.35万 $11.28亿 0.23% 0.23%
30 $ 0.0000017178 $0.00 $0.00 $2,312.33 $17.18亿 0.22% 0.22%
31 $ 227.2 $241.10 $224.90 $500.53万 $24.01亿 -5.53% -5.53%
32 $ 74.06 $74.07 $71.18 $42.44万 $15.55亿 0.67% 0.67%
33 $ 0.000002832 $0.00 $0.00 $614.69万 $11.91亿 -1.93% -1.93%
34 $ 7.326 $7.47 $6.95 $35.40万 $11.36亿 1.77% 1.77%
35 $ 2.167 $2.29 $2.09 $1,888.00万 $27.84亿 -4.32% -4.32%
36 $ 2.256 $2.29 $2.18 $204.85万 $12.32亿 -1.05% -1.05%
37 $ 0.13362 $0.13 $0.13 $109.00万 $11.20亿 1.81% 1.81%
38 $ 0.6332 $0.67 $0.59 $2,387.93万 $17.13亿 1.93% 1.93%
39 $ 1.84 $1.85 $1.78 $13.24万 $8.96亿 0.27% 0.27%
40 $ 0.999 $1.00 $1.00 $1,516.97万 $9.82亿 0.06% 0.06%
41 $ 0.0908 $0.10 $0.09 $744.19万 $7.23亿 -2.63% -2.63%
42 $ 0.9998 $1.00 $1.00 $2,737.92 $8.55亿 0% 0%
43 $ 0.03014 $0.03 $0.03 $62.62万 $8.17亿 -1.43% -1.43%
44 $ 72.25 $72.92 $67.73 $14.00万 $8.72亿 3.17% 3.17%
45 $ 0.0944 $0.10 $0.09 $20.23万 $8.34亿 -6.71% -6.71%
46 $ 0.007425 $0.01 $0.01 $10.37万 $6.14亿 -0.06% -0.06%
47 $ 0.02975 $0.03 $0.03 $19.23万 $5.68亿 -2.26% -2.26%
48 $ 0.6402 $0.65 $0.61 $19.49万 $4.81亿 -1.32% -1.32%