比特币美元的最新走势-比特币美元今日走势分析-比特币大饼行情走势图最新

比特币(BTC)

$63372.4

≈ ￥429474.75

0.68% ($428.02)

更新于：2026-06-20 10:40:47

更新于：2026-06-20 10:40:47

24H最高 $63773.6

24H交易量 6.38亿

今日开盘 $62944.38

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.38亿

流通市值 $1.27兆

今日开盘 $62944.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63387.2	$6.38万	$6.23万	$6.38亿	$1.27兆	0.73%	0.73%
2	ETH 以太坊	$ 1706.2	$1,717.91	$1,677.49	$2.29亿	$2,059.27亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.1395	$1.15	$1.12	$3,629.05万	$694.15亿	-0.67%	-0.67%
4	BNB 币安币	$ 580.3	$583.20	$570.90	$838.32万	$791.30亿	-0.2%	-0.2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,135.80万	$707.64亿	0%	0%
6	SOL Solana	$ 69.59	$70.11	$67.92	$8,372.35万	$394.26亿	0.11%	0.11%
7	TRX 波场	$ 0.32267	$0.32	$0.32	$1,297.60万	$305.63亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.08329	$0.08	$0.08	$1,339.84万	$140.12亿	-0.43%	-0.43%
9	BCH 比特现金	$ 197.43	$199.76	$193.00	$178.47万	$39.44亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 68.774	$71.36	$65.64	$4,215.81万	$233.38亿	2.4%	2.4%
11	ADA 艾达币	$ 0.16208	$0.16	$0.16	$530.27万	$58.27亿	-1%	-1%
12	WBTC Wrapped Bitcoin	$ 63425.5	$6.75万	$6.23万	$16.98万	$81.76亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.524	$9.67	$9.37	$1.03万	$87.78亿	-0.8%	-0.8%
14	LINK ChainLink	$ 7.874	$8.01	$7.77	$733.85万	$53.39亿	-1.58%	-1.58%
15	XLM 恒星币	$ 0.21188	$0.23	$0.21	$576.83万	$68.68亿	-8.89%	-8.89%
16	LTC 莱特币	$ 43.88	$44.59	$43.21	$372.11万	$33.66亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.07966	$0.08	$0.08	$38.83万	$34.09亿	-0.98%	-0.98%
18	ZEC 大零币	$ 468.42	$479.66	$439.25	$950.58万	$77.18亿	4.02%	4.02%
19	AVAX Avalanche	$ 5.946	$6.29	$5.68	$1,232.00万	$25.58亿	-4.97%	-4.97%
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$15.17万	$27.85亿	-1.37%	-1.37%
21	SUI Sui	$ 0.7091	$0.73	$0.70	$943.36万	$26.89亿	-2.44%	-2.44%
22	CRO Cronos	$ 0.0582	$0.06	$0.06	$8.55万	$22.46亿	-1.53%	-1.53%
23	WLFI worldlibertyfinancial-education	$ 0.05883	$0.06	$0.06	$19.46万	$15.73亿	1.18%	1.18%
24	UNI Uniswap	$ 3.015	$3.13	$3.00	$719.22万	$19.15亿	-2.8%	-2.8%
25	DOT 波卡币	$ 0.9569	$0.98	$0.95	$36.29万	$15.82亿	-1.82%	-1.82%
26	MNT Mantle	$ 0.527	$0.53	$0.52	$21.51万	$17.14亿	-0.62%	-0.62%
27	PAXG PAX Gold	$ 4154.89	$4,179.08	$4,120.57	$32.04万	$15.82亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6284	$0.64	$0.61	$351.50万	$15.68亿	-1.31%	-1.31%
29	AAVE Aave	$ 73.22	$75.06	$71.84	$156.00万	$11.21亿	-1.33%	-1.33%
30	HTX HTX	$ 0.0000017193	$0.00	$0.00	$3,149.86	$17.19亿	0.84%	0.84%
31	TAO Bittensor	$ 227.4	$234.30	$222.20	$454.19万	$24.03亿	-2.48%	-2.48%
32	OKB OK币	$ 75.8	$78.38	$72.23	$59.76万	$15.92亿	3.59%	3.59%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$362.11万	$11.84亿	-1.08%	-1.08%
34	ETC 以太经典	$ 7.555	$7.77	$7.09	$31.83万	$11.71亿	4.22%	4.22%
35	NEAR NEAR Protocol	$ 2.167	$2.22	$2.09	$1,268.97万	$27.84亿	-1.45%	-1.45%
36	ICP Internet Computer(Dfinity)	$ 2.256	$2.28	$2.21	$113.74万	$12.32亿	-0.66%	-0.66%
37	PI Pi Network	$ 0.13783	$0.14	$0.13	$120.80万	$11.55亿	5%	5%
38	WLD Worldcoin	$ 0.6045	$0.67	$0.59	$2,164.88万	$16.36亿	-5.95%	-5.95%
39	ATOM 阿童木	$ 1.792	$1.85	$1.79	$9.02万	$8.72亿	-1.15%	-1.15%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,761.39万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08697	$0.09	$0.09	$520.03万	$6.92亿	-5.66%	-5.66%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02992	$0.03	$0.03	$41.17万	$8.11亿	-1.64%	-1.64%
44	QNT Quant	$ 70.96	$72.92	$69.13	$11.08万	$8.57亿	1.15%	1.15%
45	ALGO Algorand	$ 0.09364	$0.10	$0.09	$12.85万	$8.28亿	-2.4%	-2.4%
46	FLR Flare	$ 0.007345	$0.01	$0.01	$7.44万	$6.07亿	-0.86%	-0.86%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$14.90万	$5.66亿	-0.67%	-0.67%
48	APT Aptos	$ 0.6259	$0.65	$0.61	$15.56万	$4.70亿	-2.58%	-2.58%

1 2 3 ...35 >