比特币美元的最新走势-比特币美元今日走势分析-比特币大饼行情走势图最新

比特币(BTC)

$63528

≈ ￥430529.26

0.81% ($510.44)

更新于：2026-06-20 08:56:12

更新于：2026-06-20 08:56:12

24H最高 $63773.6

24H交易量 6.49亿

今日开盘 $63017.56

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63017.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63532.5	$6.38万	$6.23万	$6.49亿	$1.27兆	0.82%	0.82%
2	ETH 以太坊	$ 1709.3	$1,719.43	$1,677.49	$2.36亿	$2,063.01亿	-0.29%	-0.29%
3	XRP 瑞波币	$ 1.1382	$1.15	$1.12	$3,667.77万	$693.36亿	-0.85%	-0.85%
4	BNB 币安币	$ 581.1	$583.20	$570.90	$852.84万	$792.39亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,152.14万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.66	$70.11	$67.92	$8,633.95万	$394.65亿	-0.17%	-0.17%
7	TRX 波场	$ 0.32334	$0.32	$0.32	$1,258.42万	$306.26亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.08357	$0.08	$0.08	$1,474.12万	$140.59亿	-0.08%	-0.08%
9	BCH 比特现金	$ 198.7	$199.76	$193.00	$187.38万	$39.70亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 69.292	$71.36	$65.64	$4,329.24万	$235.14亿	2.19%	2.19%
11	ADA 艾达币	$ 0.1627	$0.16	$0.16	$584.34万	$58.49亿	-0.87%	-0.87%
12	WBTC Wrapped Bitcoin	$ 63498.5	$6.75万	$6.23万	$16.75万	$81.86亿	1.45%	1.45%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$7,789.49	$88.24亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.877	$8.04	$7.77	$680.77万	$53.41亿	-1.7%	-1.7%
15	XLM 恒星币	$ 0.21615	$0.24	$0.21	$609.23万	$70.06亿	-6.83%	-6.83%
16	LTC 莱特币	$ 43.96	$44.59	$43.21	$378.77万	$33.72亿	0.22%	0.22%
17	HBAR Hedera Hashgraph	$ 0.08056	$0.08	$0.08	$38.27万	$34.47亿	-0.09%	-0.09%
18	ZEC 大零币	$ 473.27	$479.66	$439.25	$957.80万	$77.98亿	4.33%	4.33%
19	AVAX Avalanche	$ 5.934	$6.32	$5.68	$1,195.32万	$25.53亿	-5.89%	-5.89%
20	SHIB Shiba Inu	$ 0.000004762	$0.00	$0.00	$15.98万	$28.06亿	-0.27%	-0.27%
21	SUI Sui	$ 0.7139	$0.73	$0.70	$958.79万	$27.07亿	-2.25%	-2.25%
22	CRO Cronos	$ 0.05859	$0.06	$0.06	$8.04万	$22.61亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$24.71万	$15.74亿	0.11%	0.11%
24	UNI Uniswap	$ 3.055	$3.15	$3.00	$761.88万	$19.40亿	-2.36%	-2.36%
25	DOT 波卡币	$ 0.9617	$0.98	$0.95	$31.32万	$15.90亿	-1.58%	-1.58%
26	MNT Mantle	$ 0.5285	$0.53	$0.52	$22.35万	$17.19亿	-0.76%	-0.76%
27	PAXG PAX Gold	$ 4157.42	$4,190.59	$4,120.57	$38.55万	$15.83亿	-0.73%	-0.73%
28	ASTER Aster	$ 0.6321	$0.64	$0.61	$368.30万	$15.77亿	-0.22%	-0.22%
29	AAVE Aave	$ 74.14	$76.27	$71.84	$170.85万	$11.35亿	-2.24%	-2.24%
30	HTX HTX	$ 0.0000017221	$0.00	$0.00	$3,309.14	$17.22亿	1.12%	1.12%
31	TAO Bittensor	$ 228	$236.10	$222.20	$451.85万	$24.09亿	-3.14%	-3.14%
32	OKB OK币	$ 76.58	$78.38	$72.23	$55.66万	$16.08亿	4.84%	4.84%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$362.55万	$11.93亿	-0.73%	-0.73%
34	ETC 以太经典	$ 7.545	$7.77	$7.09	$30.87万	$11.70亿	4.14%	4.14%
35	NEAR NEAR Protocol	$ 2.162	$2.25	$2.09	$1,311.29万	$27.77亿	-3.48%	-3.48%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.28	$2.21	$120.39万	$12.33亿	-0.7%	-0.7%
37	PI Pi Network	$ 0.13514	$0.14	$0.13	$101.91万	$11.33亿	3.14%	3.14%
38	WLD Worldcoin	$ 0.6159	$0.67	$0.59	$2,219.92万	$16.66亿	-6.29%	-6.29%
39	ATOM 阿童木	$ 1.807	$1.85	$1.80	$8.84万	$8.80亿	-0.27%	-0.27%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,673.24万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08729	$0.09	$0.09	$559.64万	$6.95亿	-7.02%	-7.02%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,442.46	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$42.51万	$8.10亿	-1.38%	-1.38%
44	QNT Quant	$ 71.28	$72.92	$69.13	$10.98万	$8.61亿	1.42%	1.42%
45	ALGO Algorand	$ 0.09545	$0.10	$0.09	$12.74万	$8.44亿	-1.54%	-1.54%
46	FLR Flare	$ 0.00738	$0.01	$0.01	$7.36万	$6.10亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02963	$0.03	$0.03	$15.99万	$5.65亿	-1.59%	-1.59%
48	APT Aptos	$ 0.6312	$0.65	$0.61	$15.73万	$4.74亿	-2.32%	-2.32%

1 2 3 ...35 >