比特币(BTC)
$63528
¥430529.26
0.81% ($510.44)
更新于:2026-06-20 08:56:12
更新于:2026-06-20 08:56:12
24H最高 $63773.6
24H交易量 6.49亿
今日开盘 $63017.56
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63773.6
24H最低 $62318.8
24H交易量 6.49亿
流通市值 $1.27兆
今日开盘 $63017.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63532.5 $6.38万 $6.23万 $6.49亿 $1.27兆 0.82% 0.82%
2 $ 1709.3 $1,719.43 $1,677.49 $2.36亿 $2,063.01亿 -0.29% -0.29%
3 $ 1.1382 $1.15 $1.12 $3,667.77万 $693.36亿 -0.85% -0.85%
4 $ 581.1 $583.20 $570.90 $852.84万 $792.39亿 0.22% 0.22%
5 $ 1.0006 $1.00 $1.00 $2,152.14万 $707.57亿 -0.01% -0.01%
6 $ 69.66 $70.11 $67.92 $8,633.95万 $394.65亿 -0.17% -0.17%
7 $ 0.32334 $0.32 $0.32 $1,258.42万 $306.26亿 0.78% 0.78%
8 $ 0.08357 $0.08 $0.08 $1,474.12万 $140.59亿 -0.08% -0.08%
9 $ 198.7 $199.76 $193.00 $187.38万 $39.70亿 -0.26% -0.26%
10 $ 69.292 $71.36 $65.64 $4,329.24万 $235.14亿 2.19% 2.19%
11 $ 0.1627 $0.16 $0.16 $584.34万 $58.49亿 -0.87% -0.87%
12 $ 63498.5 $6.75万 $6.23万 $16.75万 $81.86亿 1.45% 1.45%
13 $ 9.574 $9.67 $9.37 $7,789.49 $88.24亿 -0.51% -0.51%
15 $ 0.21615 $0.24 $0.21 $609.23万 $70.06亿 -6.83% -6.83%
16 $ 43.96 $44.59 $43.21 $378.77万 $33.72亿 0.22% 0.22%
17 $ 0.08056 $0.08 $0.08 $38.27万 $34.47亿 -0.09% -0.09%
18 $ 473.27 $479.66 $439.25 $957.80万 $77.98亿 4.33% 4.33%
19 $ 5.934 $6.32 $5.68 $1,195.32万 $25.53亿 -5.89% -5.89%
20 $ 0.000004762 $0.00 $0.00 $15.98万 $28.06亿 -0.27% -0.27%
21 $ 0.7139 $0.73 $0.70 $958.79万 $27.07亿 -2.25% -2.25%
22 $ 0.05859 $0.06 $0.06 $8.04万 $22.61亿 -0.64% -0.64%
23 $ 0.05887 $0.06 $0.06 $24.71万 $15.74亿 0.11% 0.11%
24 $ 3.055 $3.15 $3.00 $761.88万 $19.40亿 -2.36% -2.36%
25 $ 0.9617 $0.98 $0.95 $31.32万 $15.90亿 -1.58% -1.58%
26 $ 0.5285 $0.53 $0.52 $22.35万 $17.19亿 -0.76% -0.76%
27 $ 4157.42 $4,190.59 $4,120.57 $38.55万 $15.83亿 -0.73% -0.73%
28 $ 0.6321 $0.64 $0.61 $368.30万 $15.77亿 -0.22% -0.22%
29 $ 74.14 $76.27 $71.84 $170.85万 $11.35亿 -2.24% -2.24%
30 $ 0.0000017221 $0.00 $0.00 $3,309.14 $17.22亿 1.12% 1.12%
31 $ 228 $236.10 $222.20 $451.85万 $24.09亿 -3.14% -3.14%
32 $ 76.58 $78.38 $72.23 $55.66万 $16.08亿 4.84% 4.84%
33 $ 0.000002836 $0.00 $0.00 $362.55万 $11.93亿 -0.73% -0.73%
34 $ 7.545 $7.77 $7.09 $30.87万 $11.70亿 4.14% 4.14%
35 $ 2.162 $2.25 $2.09 $1,311.29万 $27.77亿 -3.48% -3.48%
36 $ 2.257 $2.28 $2.21 $120.39万 $12.33亿 -0.7% -0.7%
37 $ 0.13514 $0.14 $0.13 $101.91万 $11.33亿 3.14% 3.14%
38 $ 0.6159 $0.67 $0.59 $2,219.92万 $16.66亿 -6.29% -6.29%
39 $ 1.807 $1.85 $1.80 $8.84万 $8.80亿 -0.27% -0.27%
40 $ 0.999 $1.00 $1.00 $1,673.24万 $9.82亿 0.05% 0.05%
41 $ 0.08729 $0.09 $0.09 $559.64万 $6.95亿 -7.02% -7.02%
42 $ 0.9999 $1.00 $1.00 $1,442.46 $8.55亿 0.01% 0.01%
43 $ 0.0299 $0.03 $0.03 $42.51万 $8.10亿 -1.38% -1.38%
44 $ 71.28 $72.92 $69.13 $10.98万 $8.61亿 1.42% 1.42%
45 $ 0.09545 $0.10 $0.09 $12.74万 $8.44亿 -1.54% -1.54%
46 $ 0.00738 $0.01 $0.01 $7.36万 $6.10亿 -0.28% -0.28%
47 $ 0.02963 $0.03 $0.03 $15.99万 $5.65亿 -1.59% -1.59%
48 $ 0.6312 $0.65 $0.61 $15.73万 $4.74亿 -2.32% -2.32%