比特币(BTC)
$63372.4
¥429474.75
0.68% ($428.02)
更新于:2026-06-20 10:40:47
更新于:2026-06-20 10:40:47
24H最高 $63773.6
24H交易量 6.38亿
今日开盘 $62944.38
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63773.6
24H最低 $62318.8
24H交易量 6.38亿
流通市值 $1.27兆
今日开盘 $62944.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63387.2 $6.38万 $6.23万 $6.38亿 $1.27兆 0.73% 0.73%
2 $ 1706.2 $1,717.91 $1,677.49 $2.29亿 $2,059.27亿 0.05% 0.05%
3 $ 1.1395 $1.15 $1.12 $3,629.05万 $694.15亿 -0.67% -0.67%
4 $ 580.3 $583.20 $570.90 $838.32万 $791.30亿 -0.2% -0.2%
5 $ 1.0007 $1.00 $1.00 $2,135.80万 $707.64亿 0% 0%
6 $ 69.59 $70.11 $67.92 $8,372.35万 $394.26亿 0.11% 0.11%
7 $ 0.32267 $0.32 $0.32 $1,297.60万 $305.63亿 0.48% 0.48%
8 $ 0.08329 $0.08 $0.08 $1,339.84万 $140.12亿 -0.43% -0.43%
9 $ 197.43 $199.76 $193.00 $178.47万 $39.44亿 -0.26% -0.26%
10 $ 68.774 $71.36 $65.64 $4,215.81万 $233.38亿 2.4% 2.4%
11 $ 0.16208 $0.16 $0.16 $530.27万 $58.27亿 -1% -1%
12 $ 63425.5 $6.75万 $6.23万 $16.98万 $81.76亿 1.33% 1.33%
13 $ 9.524 $9.67 $9.37 $1.03万 $87.78亿 -0.8% -0.8%
15 $ 0.21188 $0.23 $0.21 $576.83万 $68.68亿 -8.89% -8.89%
16 $ 43.88 $44.59 $43.21 $372.11万 $33.66亿 -0.04% -0.04%
17 $ 0.07966 $0.08 $0.08 $38.83万 $34.09亿 -0.98% -0.98%
18 $ 468.42 $479.66 $439.25 $950.58万 $77.18亿 4.02% 4.02%
19 $ 5.946 $6.29 $5.68 $1,232.00万 $25.58亿 -4.97% -4.97%
20 $ 0.000004726 $0.00 $0.00 $15.17万 $27.85亿 -1.37% -1.37%
21 $ 0.7091 $0.73 $0.70 $943.36万 $26.89亿 -2.44% -2.44%
22 $ 0.0582 $0.06 $0.06 $8.55万 $22.46亿 -1.53% -1.53%
23 $ 0.05883 $0.06 $0.06 $19.46万 $15.73亿 1.18% 1.18%
24 $ 3.015 $3.13 $3.00 $719.22万 $19.15亿 -2.8% -2.8%
25 $ 0.9569 $0.98 $0.95 $36.29万 $15.82亿 -1.82% -1.82%
26 $ 0.527 $0.53 $0.52 $21.51万 $17.14亿 -0.62% -0.62%
27 $ 4154.89 $4,179.08 $4,120.57 $32.04万 $15.82亿 -0.53% -0.53%
28 $ 0.6284 $0.64 $0.61 $351.50万 $15.68亿 -1.31% -1.31%
29 $ 73.22 $75.06 $71.84 $156.00万 $11.21亿 -1.33% -1.33%
30 $ 0.0000017193 $0.00 $0.00 $3,149.86 $17.19亿 0.84% 0.84%
31 $ 227.4 $234.30 $222.20 $454.19万 $24.03亿 -2.48% -2.48%
32 $ 75.8 $78.38 $72.23 $59.76万 $15.92亿 3.59% 3.59%
33 $ 0.000002815 $0.00 $0.00 $362.11万 $11.84亿 -1.08% -1.08%
34 $ 7.555 $7.77 $7.09 $31.83万 $11.71亿 4.22% 4.22%
35 $ 2.167 $2.22 $2.09 $1,268.97万 $27.84亿 -1.45% -1.45%
36 $ 2.256 $2.28 $2.21 $113.74万 $12.32亿 -0.66% -0.66%
37 $ 0.13783 $0.14 $0.13 $120.80万 $11.55亿 5% 5%
38 $ 0.6045 $0.67 $0.59 $2,164.88万 $16.36亿 -5.95% -5.95%
39 $ 1.792 $1.85 $1.79 $9.02万 $8.72亿 -1.15% -1.15%
40 $ 0.999 $1.00 $1.00 $1,761.39万 $9.82亿 0.05% 0.05%
41 $ 0.08697 $0.09 $0.09 $520.03万 $6.92亿 -5.66% -5.66%
42 $ 0.9999 $1.00 $1.00 $1,240.94 $8.55亿 0.03% 0.03%
43 $ 0.02992 $0.03 $0.03 $41.17万 $8.11亿 -1.64% -1.64%
44 $ 70.96 $72.92 $69.13 $11.08万 $8.57亿 1.15% 1.15%
45 $ 0.09364 $0.10 $0.09 $12.85万 $8.28亿 -2.4% -2.4%
46 $ 0.007345 $0.01 $0.01 $7.44万 $6.07亿 -0.86% -0.86%
47 $ 0.02964 $0.03 $0.03 $14.90万 $5.66亿 -0.67% -0.67%
48 $ 0.6259 $0.65 $0.61 $15.56万 $4.70亿 -2.58% -2.58%