比特币美元的最新走势-比特币美元今日走势分析-比特币大饼行情走势图最新

比特币(BTC)

$61604.7

≈ ￥419404.8

-3.26% ($-2075.99)

更新于：2026-06-05 15:22:00

更新于：2026-06-05 15:22:00

24H最高 $64488

24H交易量 19.67亿

今日开盘 $63680.69

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.67亿

流通市值 $1.23兆

今日开盘 $63680.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09828	$0.11	$0.10	$4.11万	$204.77万	-8.29%	-8.29%
202	SKL SKALE Network	$ 0.00445	$0.01	$0.00	$16.64万	$1,635.87万	-11.53%	-11.53%
203	IOST IOST	$ 0.0008242	$0.00	$0.00	$2.10万	$1,532.08万	-9.42%	-9.42%
204	BLUR Blur	$ 0.01666	$0.02	$0.02	$7,007.13	$1,847.31万	-11%	-11%
205	RSR Reserve Rights	$ 0.001301	$0.00	$0.00	$2.91万	$1,925.63万	-9.4%	-9.4%
206	IQ Everipedia	$ 0.0009	$0.00	$0.00	$330.08	$1,622.95万	-4.06%	-4.06%
207	BOME BOOK OF MEME	$ 0.0004026	$0.00	$0.00	$9.90万	$2,222.34万	-10.65%	-10.65%
208	WIN WINkLink	$ 0.00001725	$0.00	$0.00	$5,881.21	$1,659.00万	-5.27%	-5.27%
209	ENJ 恩金币	$ 0.03003	$0.03	$0.03	$3.51万	$3,003.00万	-9.95%	-9.95%
210	QKC QuarkChain	$ 0.002436	$0.00	$0.00	$2.25万	$1,559.02万	-6.3%	-6.3%
211	STEEM 斯蒂姆币	$ 0.0454	$0.05	$0.04	$2.50万	$1,793.08万	-4.32%	-4.32%
212	PROM Prom	$ 0.9987	$1.05	$1.00	$1.91万	$1,822.63万	-2.72%	-2.72%
213	MANTA Manta Network	$ 0.07563	$0.08	$0.08	$6.76万	$1,898.31万	-5.46%	-5.46%
214	DYDX dYdX	$ 0.14627	$0.17	$0.15	$23.50万	$2,687.94万	-12.25%	-12.25%
215	MTL Metal	$ 0.2451	$0.26	$0.24	$1,205.60	$1,632.09万	-5.91%	-5.91%
216	OG OG Fan Token	$ 2.359	$2.58	$2.34	$1.93万	$886.49万	-6.64%	-6.64%
217	ETN Electroneum	$ 0.0008874	$0.00	$0.00	$6,635.54	$1,591.36万	-0.58%	-0.58%
218	WOO WOO Network	$ 0.01349	$0.02	$0.01	$4,453.12	$1,544.92万	-9.4%	-9.4%
219	XCH 奇亚	$ 2.13	$2.28	$2.05	$14.17万	$1,385.03万	-5.87%	-5.87%
220	OSMO Osmosis	$ 0.04318	$0.05	$0.04	$14.73万	$2,127.01万	2.05%	2.05%
221	CELR Celer Network	$ 0.002158	$0.00	$0.00	$2,087.36	$1,529.05万	-8.75%	-8.75%
222	METIS Metis Token	$ 2.531	$2.90	$2.53	$1.94万	$1,328.91万	-11.31%	-11.31%
223	ABT 区块基石	$ 0.1944	$0.22	$0.19	$9,781.17	$1,915.90万	-8.9%	-8.9%
224	LSK 应用链	$ 0.096	$0.11	$0.10	$1.55万	$1,237.44万	-6.88%	-6.88%
225	SPELL Spell Token	$ 0.0001264	$0.00	$0.00	$4,731.44	$1,237.94万	-6.23%	-6.23%
226	PHA Phala	$ 0.03167	$0.04	$0.03	$8.50万	$2,227.88万	-8.99%	-8.99%
227	MELANIA Melania	$ 0.07592	$0.09	$0.07	$21.54万	$1,138.80万	-11.09%	-11.09%
228	POLYX Polymath Network	$ 0.03873	$0.04	$0.04	$7.45万	$1,504.97万	-8.61%	-8.61%
229	AUDIO Audius	$ 0.015	$0.02	$0.02	$3,126.76	$1,227.66万	-9.14%	-9.14%
230	ARKM Arkham	$ 0.12028	$0.15	$0.12	$19.42万	$1,804.20万	-11.74%	-11.74%
231	API3 API3	$ 0.2513	$0.28	$0.25	$1.16万	$1,421.04万	-7.23%	-7.23%
232	POKT Pocket Network	$ 0.00863	$0.01	$0.01	$2.39万	$880.09万	-6.3%	-6.3%
233	AGLD Adventure Gold	$ 0.2086	$0.23	$0.20	$3,762.45	$1,463.75万	-8.94%	-8.94%
234	DIA DIA	$ 0.1292	$0.15	$0.13	$2.13万	$1,041.04万	-10.4%	-10.4%
235	FORTH Ampleforth Governance Token	$ 0.1681	$0.18	$0.16	$3,608.25	$241.12万	-4.21%	-4.21%
236	CTSI Cartesi	$ 0.02267	$0.02	$0.02	$2,594.61	$1,375.00万	-7.69%	-7.69%
237	MBL Moviebloc	$ 0.0007289	$0.00	$0.00	$362.74	$1,135.53万	-7.08%	-7.08%
238	MOB MobileCoin	$ 0.1558	$0.16	$0.15	$651.54	$1,156.32万	-1.88%	-1.88%
239	CHR 幻彩币	$ 0.01559	$0.02	$0.02	$1.33万	$884.53万	-8.4%	-8.4%
240	WRX WRX Token	$ 0.02069	$0.02	$0.02	$5,301.76	$790.06万	-1.94%	-1.94%
241	DENT Dentcoin	$ 0.00003764	$0.00	$0.00	$3.38万	$372.67万	4.75%	4.75%
242	LUNA Terra	$ 0.0508	$0.06	$0.05	$5,258.24	$1,143.84万	-6.37%	-6.37%
243	JOE Trader Joe	$ 0.03105	$0.04	$0.03	$1.46万	$1,044.64万	-11.03%	-11.03%
244	COTI COTI	$ 0.00988	$0.01	$0.01	$2.88万	$1,095.34万	-10.99%	-10.99%
245	BB BounceBit	$ 0.02114	$0.02	$0.02	$2.22万	$865.68万	-8.68%	-8.68%
246	ARPA 阿帕奇	$ 0.008467	$0.01	$0.01	$3,725.31	$1,052.35万	-7.38%	-7.38%
247	OXT 兰花协议	$ 0.009202	$0.01	$0.01	$4.58万	$635.57万	0.45%	0.45%
248	ELA 亦来云	$ 0.3854	$0.41	$0.38	$5,542.37	$784.17万	-5.86%	-5.86%

<1 ...3 4 5 6 7 ...35 >