比特币美元的最新走势-比特币美元今日走势分析-比特币大饼行情走势图最新

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:37:43

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05273	$0.05	$0.05	$2.23万	$527.30万	6.18%	6.18%
702	ARIA AriaAI	$ 0.03119	$0.04	$0.03	$57.71万	$570.78万	-13.64%	-13.64%
703	ON Orochi Network	$ 0.076	$0.08	$0.07	$1.79万	$1,096.49万	-1.23%	-1.23%
704	STO StakeStone	$ 0.05288	$0.05	$0.05	$3.94万	$1,191.56万	-0.89%	-0.89%
705	CATI Catizen	$ 0.05984	$0.06	$0.06	$2.31万	$1,712.72万	3.03%	3.03%
706	DKA DKargo	$ 0.004208	$0.00	$0.00	$2.70万	$1,023.95万	0.5%	0.5%
707	IKA Ika	$ 0.001567	$0.00	$0.00	$4,535.33	$470.10万	-0.06%	-0.06%
708	WCT WalletConnect Token	$ 0.04715	$0.05	$0.05	$6.31万	$877.93万	0.81%	0.81%
709	TREE Treehouse	$ 0.04625	$0.05	$0.05	$4.54万	$722.07万	0.12%	0.12%
710	ZEX Zeta	$ 0.01383	$0.01	$0.01	$1,001.54	$250.93万	-3.75%	-3.75%
711	HOME OtterHome	$ 0.0293	$0.04	$0.03	$15.71万	$1,172.00万	0.06%	0.06%
712	HMSTR HMSTR	$ 0.000184	$0.00	$0.00	$369.96万	$1,184.50万	-17%	-17%
713	HMSTR Hamster Kombat	$ 0.000184	$0.00	$0.00	$369.96万	$1,184.50万	-17%	-17%
714	FHE Mind Network	$ 0.02254	$0.03	$0.02	$32.28万	$561.25万	-6.12%	-6.12%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.81	$88.32	$1.94万	$1,075.61万	-0.22%	-0.22%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.28	$61.85	$60.80	$9.82万	$960.10万	-0.34%	-0.34%
717	FAI Freysa	$ 0.002164	$0.00	$0.00	$3.79万	$1,772.25万	4.89%	4.89%
718	AIA DeAgentAI	$ 0.06165	$0.07	$0.05	$97.11万	$613.42万	5.6%	5.6%
719	BLESS Bless	$ 0.005474	$0.01	$0.01	$16.96万	$1,008.13万	-0.58%	-0.58%
720	XPIN XPIN Network	$ 0.0012795	$0.00	$0.00	$165.41万	$767.70万	4.36%	4.36%
721	DUCK DuckChain	$ 0.00005285	$0.00	$0.00	$3,939.87	$52.85万	0.72%	0.72%
722	DRIFT Drift	$ 0.01628	$0.02	$0.02	$14.79万	$195.36万	-0.3%	-0.3%
723	KLV Klever	$ 0.0005771	$0.00	$0.00	$6,172.04	$512.51万	-0.22%	-0.22%
724	TUT Tutorial	$ 0.010759	$0.01	$0.01	$1.64万	$1,075.90万	-1.2%	-1.2%
725	TAIKO Taiko	$ 0.08572	$0.09	$0.08	$4,232.05	$714.14万	0.24%	0.24%
726	RECALL Recall	$ 0.03497	$0.04	$0.03	$5.10万	$703.15万	-1.87%	-1.87%
727	PROMPT Wayfinder	$ 0.0244	$0.02	$0.02	$3.17万	$546.32万	0.12%	0.12%
728	PYBOBO Capybobo	$ 0.00071	$0.00	$0.00	$681.41	$923.00万	-3.12%	-3.12%
729	CHILLGUY Just a chill guy	$ 0.008861	$0.01	$0.01	$5.47万	$886.07万	2.42%	2.42%
730	BERT BERT	$ 0.014067	$0.01	$0.01	$3.73万	$1,359.93万	-0.74%	-0.74%
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$834.36	$494.10万	-2.98%	-2.98%
732	CARV CARV	$ 0.0409	$0.04	$0.04	$1,352.40	$647.88万	1.23%	1.23%
733	LIGHT Bitlight	$ 0.11091	$0.11	$0.10	$15.13万	$477.54万	2.94%	2.94%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.29万	$669.36万	-1.39%	-1.39%
735	NIL Nillion	$ 0.04074	$0.04	$0.04	$39.65万	$795.04万	7.89%	7.89%
736	INIT Initia	$ 0.05936	$0.06	$0.06	$29.40万	$882.98万	-6.75%	-6.75%
737	HEMI Hemi	$ 0.006457	$0.01	$0.01	$3.88万	$631.17万	8.22%	8.22%
738	TAI TARS Protocol	$ 0.01254	$0.01	$0.01	$3.60万	$867.37万	3.8%	3.8%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$277.07	$573.14万	0.53%	0.53%
740	SCOR SCOR	$ 0.01629	$0.02	$0.02	$3,323.12	$1,120.75万	5.44%	5.44%
741	CPOOL Clearpool	$ 0.02433	$0.02	$0.02	$2.60万	$1,102.25万	0.57%	0.57%
742	LYX LUKSO	$ 0.2027	$0.22	$0.19	$2.42万	$618.96万	0.89%	0.89%
743	RESOLV Resolv	$ 0.01697	$0.02	$0.02	$8,572.74	$264.31万	-1.39%	-1.39%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.37万	$791.68万	0.18%	0.18%
745	GRIFFAIN GRIFFAIN	$ 0.008373	$0.01	$0.01	$5.94万	$837.20万	-1.77%	-1.77%

<1 ...13 14 15 16 17 ...35 >