比特币美元的最新走势-比特币美元今日走势分析-比特币大饼行情走势图最新

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:15:06

更新于：2026-06-13 21:15:06

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13222	$0.14	$0.12	$40.68万	$3.31亿	-2.49%	-2.49%
452	WAL Walrus	$ 0.03429	$0.04	$0.03	$15.77万	$4,286.25万	6.22%	6.22%
453	MET Meteora	$ 0.10532	$0.11	$0.10	$4.49万	$5,055.36万	1.23%	1.23%
454	ZBCN Zebec Network	$ 0.002605	$0.00	$0.00	$14.04万	$1.33亿	3.7%	3.7%
455	WUSD Worldwide USD	$ 0.9962	$1.00	$0.99	$6,286.49	$9,962.00万	0.12%	0.12%
456	SOL Wrapped Solana	$ 67.85	$68.82	$66.39	$1.02亿	$8,366.00万	1.57%	1.57%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005906	$0.00	$0.00	$1.69万	$1.11亿	7.24%	7.24%
458	SUT SuperTrust	$ 0.1715	$0.19	$0.17	$9.85万	$3,231.12万	2.14%	2.14%
459	BAN Comedian	$ 0.06931	$0.07	$0.07	$77.39万	$6,930.74万	-4.18%	-4.18%
460	ARC AI Rig Complex	$ 0.08871	$0.10	$0.08	$427.90万	$8,871.00万	-11.13%	-11.13%
461	SIREN Siren	$ 0.1274	$0.51	$0.11	$4,234.14万	$9,433.91万	-74.68%	-74.68%
462	XU3O8 xU3O8	$ 5.325	$5.35	$5.31	$3.75万	$8,520.00万	-0.29%	-0.29%
463	TOSHI Toshi	$ 0.00012777	$0.00	$0.00	$2.66万	$5,213.90万	0.25%	0.25%
464	FLUID Fluid	$ 1.078	$1.10	$1.07	$1.13万	$4,251.29万	-1.91%	-1.91%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4268	$0.50	$0.40	$4.46万	$9,829.20万	-14.14%	-14.14%
467	LUMINT Lumint	$ 0.026027	$0.03	$0.02	$30.75万	$7,808.10万	0.78%	0.78%
468	FOGO Fogo	$ 0.01301	$0.01	$0.01	$5.01万	$4,889.78万	6.72%	6.72%
469	ICNT Impossible Cloud Network	$ 0.2034	$0.21	$0.20	$9.26万	$3,401.38万	-1.65%	-1.65%
470	FORM Four	$ 0.2403	$0.24	$0.23	$2.69万	$9,176.27万	4.88%	4.88%
471	COW CoW Protocol Token	$ 0.1462	$0.15	$0.14	$1.87万	$6,099.51万	3.24%	3.24%
472	PVP PvP	$ 0.09428	$0.10	$0.09	$6.06万	$709.42万	-7.53%	-7.53%
473	UDS Undeads Games	$ 1.1588	$1.17	$1.16	$9,223.80	$5,769.45万	-0.59%	-0.59%
474	AZTEC Aztec	$ 0.0167	$0.02	$0.02	$12.19万	$4,808.93万	2.95%	2.95%
475	BGSC BugsCoin	$ 0.0007359	$0.00	$0.00	$7.40万	$7,359.00万	-6.84%	-6.84%
476	KAITO KAITO	$ 0.441	$0.44	$0.41	$1.23万	$1.06亿	7.19%	7.19%
477	HOME Defi App	$ 0.02907	$0.04	$0.03	$15.92万	$7,848.91万	-1.72%	-1.72%
478	WXT WEEX Token	$ 0.002129	$0.00	$0.00	$40.52万	$830.31万	-3.18%	-3.18%
479	BRETT Brett	$ 0.006037	$0.01	$0.01	$10.94万	$6,037.00万	5.33%	5.33%
480	PIEVERSE Pieverse	$ 0.6575	$0.71	$0.63	$40.42万	$1.15亿	3.82%	3.82%
481	BRETT Brett	$ 0.006037	$0.01	$0.01	$10.94万	$5,982.58万	5.33%	5.33%
482	BERA Berachain	$ 0.2585	$0.26	$0.25	$40.45万	$2,778.36万	0.93%	0.93%
483	ALCH Alchemist AI	$ 0.06345	$0.07	$0.06	$6.97万	$5,393.25万	5.85%	5.85%
484	COAI ChainOpera AI	$ 0.4129	$0.42	$0.32	$631.54万	$8,112.63万	19.12%	19.12%
485	DEEP DeepBook Protocol	$ 0.017642	$0.02	$0.02	$15.31万	$4,410.50万	5.44%	5.44%
486	TURBO Turbo	$ 0.0008753	$0.00	$0.00	$4.76万	$5,573.45万	1.08%	1.08%
487	PROVE Succinct	$ 0.1971	$0.20	$0.19	$12.42万	$3,843.45万	4.84%	4.84%
488	FLOCK FLOCK	$ 0.0431	$0.04	$0.04	$5.96万	$4,310.00万	5.92%	5.92%
489	CUSD Celo Dollar	$ 0.975	$1.06	$0.94	$1,020.79	$5,975.78万	-8.12%	-8.12%
490	UAI UnifAI Network	$ 0.26603	$0.31	$0.26	$17.27万	$6,358.12万	-12.27%	-12.27%
491	OL Open Loot	$ 0.006048	$0.01	$0.01	$4,385.26	$3,024.00万	-0.18%	-0.18%
492	MCTP Metacraft	$ 0.03457	$0.05	$0.03	$9.39万	$2,765.60万	-4.73%	-4.73%
493	BIRB Moonbirds	$ 0.07716	$0.08	$0.07	$4,142.84	$2,199.06万	-3.25%	-3.25%
494	ORDI ORDI	$ 3.405	$3.53	$3.28	$36.73万	$7,150.50万	-0.38%	-0.38%
495	AIC AI Companions	$ 0.02222	$0.02	$0.02	$3.11万	$1,666.50万	-5.44%	-5.44%
496	ESPORTS Yooldo	$ 0.30101	$0.48	$0.21	$157.91万	$4,870.34万	13.11%	13.11%
497	EDGE Definitive	$ 0.06472	$0.07	$0.06	$1.12万	$3,786.12万	0%	0%
498	MOVE Movement	$ 0.01233	$0.01	$0.01	$11.96万	$3,020.85万	0.98%	0.98%

<1 ...8 9 10 11 12 ...35 >