TrustSwap(SWAP)最新价格_TrustSwap(SWAP)今日美元行情_TrustSwap(SWAP)15分钟1小时行情走势-币南网

TrustSwap(SWAP)

$0.04615

≈ ￥0.31

-3.04% ($-0.00385)

更新于：2026-06-15 16:24:19

更新于：2026-06-15 16:24:19

24H最高 $0.04868

24H交易量 666.28

今日开盘 $0.05

24H最低 $0.04459

流通市值 $450.29万

最低日期 2020-07-13

历史最低 $0.000537

最高日期 2021-03-04

历史最高 $5.0204

24H最高 $0.04868

24H最低 $0.04459

24H交易量 666.28

流通市值 $450.29万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65635.4	$6.60万	$6.37万	$7.97亿	$1.31兆	1.75%	1.75%
2	ETH 以太坊	$ 1717.19	$1,732.46	$1,655.00	$2.84亿	$2,072.54亿	2.34%	2.34%
3	XRP 瑞波币	$ 1.1795	$1.19	$1.13	$3,887.97万	$718.52亿	2.76%	2.76%
4	BNB 币安币	$ 615.4	$619.00	$602.80	$2,106.39万	$839.16亿	0.75%	0.75%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,408.55万	$707.36亿	0%	0%
6	SOL Solana	$ 71.24	$71.72	$66.95	$8,701.05万	$403.61亿	4.25%	4.25%
7	TRX 波场	$ 0.32013	$0.32	$0.32	$1,292.60万	$303.22亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.08849	$0.09	$0.09	$2,492.22万	$148.86亿	1.28%	1.28%
9	BCH 比特现金	$ 212.85	$213.98	$196.73	$361.24万	$42.52亿	4.29%	4.29%
10	HYPE Hyperliquid	$ 65.625	$65.86	$59.66	$3,689.02万	$222.70亿	9.62%	9.62%
11	ADA 艾达币	$ 0.1803	$0.19	$0.17	$1,973.65万	$64.82亿	5.17%	5.17%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,568.16	$84.76亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.183	$8.23	$7.79	$415.70万	$55.49亿	3.29%	3.29%
15	XLM 恒星币	$ 0.18958	$0.19	$0.18	$319.82万	$61.45亿	1.35%	1.35%
16	LTC 莱特币	$ 45.19	$45.56	$43.74	$562.21万	$34.67亿	2.44%	2.44%
17	HBAR Hedera Hashgraph	$ 0.08145	$0.08	$0.08	$49.03万	$34.86亿	3.06%	3.06%
18	ZEC 大零币	$ 493.03	$499.74	$416.04	$1,207.27万	$81.23亿	15.64%	15.64%
19	AVAX Avalanche	$ 6.764	$6.81	$6.38	$634.58万	$29.10亿	1.47%	1.47%
20	SHIB Shiba Inu	$ 0.000004999	$0.00	$0.00	$37.36万	$29.46亿	-0.31%	-0.31%
21	SUI Sui	$ 0.7948	$0.81	$0.74	$963.86万	$30.14亿	4.52%	4.52%
22	TON Toncoin	$ 1.8088	$1.82	$1.68	$960.46万	$43.73亿	5.05%	5.05%
23	CRO Cronos	$ 0.06161	$0.06	$0.06	$39.76万	$23.78亿	-0.64%	-0.64%
24	WLFI worldlibertyfinancial-education	$ 0.06061	$0.06	$0.06	$68.25万	$16.21亿	2.88%	2.88%
25	UNI Uniswap	$ 2.606	$2.62	$2.47	$96.16万	$16.55亿	2.59%	2.59%
26	DOT 波卡币	$ 1.0011	$1.01	$0.95	$18.42万	$16.55亿	3.07%	3.07%
27	MNT Mantle	$ 0.5733	$0.58	$0.55	$18.44万	$18.65亿	2.76%	2.76%
28	PAXG PAX Gold	$ 4323.93	$4,327.56	$4,218.95	$130.58万	$16.47亿	2.17%	2.17%
29	ASTER Aster	$ 0.6321	$0.64	$0.62	$44.13万	$15.77亿	-0.09%	-0.09%
30	AAVE Aave	$ 71.18	$71.95	$65.28	$99.75万	$10.90亿	7.34%	7.34%
31	HTX HTX	$ 0.0000017024	$0.00	$0.00	$1,222.49	$17.02亿	1.3%	1.3%
32	TAO Bittensor	$ 285.5	$291.10	$257.20	$1,175.33万	$30.17亿	4.23%	4.23%
33	OKB OK币	$ 75.34	$76.48	$73.22	$12.99万	$15.82亿	1.18%	1.18%
34	PEPE Pepe	$ 0.000002904	$0.00	$0.00	$638.27万	$12.22亿	2.61%	2.61%
35	ETC 以太经典	$ 7.26	$7.32	$6.94	$15.92万	$11.26亿	1.89%	1.89%
36	NEAR NEAR Protocol	$ 2.378	$2.41	$2.06	$1,381.30万	$30.55亿	12.11%	12.11%
37	ICP Internet Computer(Dfinity)	$ 2.526	$2.60	$2.40	$470.96万	$13.80亿	1.32%	1.32%
38	PI Pi Network	$ 0.13418	$0.14	$0.13	$168.46万	$11.25亿	1.03%	1.03%
39	WLD Worldcoin	$ 0.5865	$0.60	$0.49	$1,566.57万	$15.87亿	14.79%	14.79%
40	ATOM 阿童木	$ 1.963	$2.01	$1.92	$9.68万	$9.56亿	1.02%	1.02%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$702.30万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08559	$0.09	$0.08	$448.60万	$6.81亿	2.55%	2.55%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,094.85	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03269	$0.03	$0.03	$68.67万	$8.86亿	2.96%	2.96%
45	QNT Quant	$ 69.06	$69.79	$66.54	$20.58万	$8.34亿	-0.15%	-0.15%
46	ALGO Algorand	$ 0.09344	$0.09	$0.09	$15.08万	$8.26亿	1.9%	1.9%
47	FLR Flare	$ 0.007994	$0.01	$0.01	$16.88万	$6.61亿	-0.33%	-0.33%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$15.87万	$5.82亿	1.36%	1.36%
49	APT Aptos	$ 0.6817	$0.69	$0.65	$20.09万	$5.12亿	2.02%	2.02%

1 2 3 ...35 >